Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 360.0 384.0 330.0 334.0 83.57 Million
20 Feb, 2024 326.0 358.0 324.0 358.0 50.86 Million
19 Feb, 2024 324.0 326.0 318.0 324.0 13.51 Million
16 Feb, 2024 320.0 328.0 316.0 322.0 14.24 Million
15 Feb, 2024 324.0 330.0 316.0 320.0 14.93 Million
13 Feb, 2024 318.0 336.0 310.0 324.0 25.71 Million
12 Feb, 2024 342.0 342.0 316.0 318.0 20.53 Million
07 Feb, 2024 354.0 354.0 338.0 338.0 17.79 Million
06 Feb, 2024 352.0 360.0 338.0 352.0 22.33 Million
05 Feb, 2024 358.0 372.0 346.0 352.0 42.85 Million