Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 316.0 316.0 306.0 306.0 11.89 Million
14 Mar, 2024 296.0 324.0 296.0 312.0 14.16 Million
13 Mar, 2024 276.0 320.0 276.0 312.0 12.38 Million
08 Mar, 2024 318.0 328.0 314.0 320.0 10.86 Million
07 Mar, 2024 252.0 320.0 252.0 318.0 16.71 Million
06 Mar, 2024 308.0 314.0 288.0 306.0 23 Million
05 Mar, 2024 316.0 320.0 310.0 312.0 11.38 Million
04 Mar, 2024 312.0 318.0 312.0 316.0 8.42 Million
01 Mar, 2024 314.0 326.0 312.0 312.0 15.06 Million
29 Feb, 2024 324.0 326.0 314.0 314.0 12.79 Million