Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 330.0 378.0 330.0 356.0 150.82 Million
01 Feb, 2024 318.0 330.0 316.0 330.0 12.96 Million
31 Jan, 2024 322.0 326.0 316.0 318.0 13.55 Million
30 Jan, 2024 316.0 328.0 316.0 320.0 18.9 Million
29 Jan, 2024 306.0 332.0 306.0 316.0 18.02 Million
26 Jan, 2024 330.0 334.0 320.0 322.0 21.39 Million
25 Jan, 2024 344.0 356.0 334.0 334.0 20.94 Million
24 Jan, 2024 328.0 340.0 322.0 340.0 24.61 Million
23 Jan, 2024 356.0 356.0 324.0 326.0 32.31 Million
22 Jan, 2024 344.0 372.0 344.0 356.0 27.67 Million