Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 288.0 292.0 282.0 284.0 15.86 Million
07 May, 2024 286.0 292.0 282.0 288.0 14.79 Million
06 May, 2024 286.0 294.0 282.0 288.0 13.76 Million
03 May, 2024 296.0 298.0 282.0 286.0 17.46 Million
02 May, 2024 288.0 296.0 284.0 296.0 21.29 Million
30 Apr, 2024 280.0 290.0 278.0 286.0 9.96 Million
29 Apr, 2024 282.0 288.0 276.0 280.0 14.66 Million
26 Apr, 2024 282.0 288.0 278.0 282.0 11.93 Million
25 Apr, 2024 278.0 288.0 274.0 282.0 13.64 Million
24 Apr, 2024 280.0 288.0 276.0 278.0 12.82 Million