Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 366.0 366.0 360.0 360.0 8.91 Million
07 Aug, 2024 372.0 372.0 362.0 366.0 21.18 Million
06 Aug, 2024 352.0 374.0 352.0 372.0 20.74 Million
05 Aug, 2024 366.0 372.0 340.0 358.0 36.23 Million
02 Aug, 2024 374.0 380.0 350.0 366.0 33.64 Million
01 Aug, 2024 356.0 378.0 354.0 374.0 42.51 Million
31 Jul, 2024 364.0 378.0 354.0 354.0 78.93 Million
30 Jul, 2024 336.0 364.0 326.0 362.0 35.09 Million
29 Jul, 2024 342.0 362.0 300.0 336.0 102.7 Million
26 Jul, 2024 330.0 368.0 316.0 342.0 450.97 Million