Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 356.0 370.0 348.0 356.0 8.79 Million
30 Aug, 2024 398.0 402.0 360.0 362.0 23.38 Million
29 Aug, 2024 404.0 406.0 392.0 400.0 23.38 Million
28 Aug, 2024 400.0 406.0 388.0 402.0 48.76 Million
27 Aug, 2024 404.0 406.0 394.0 402.0 48.76 Million
26 Aug, 2024 394.0 410.0 388.0 402.0 70.12 Million
25 Aug, 2024 394.0 410.0 388.0 402.0 70.12 Million
23 Aug, 2024 396.0 398.0 392.0 396.0 30.42 Million
22 Aug, 2024 394.0 400.0 386.0 396.0 30.42 Million
21 Aug, 2024 390.0 400.0 390.0 396.0 26.54 Million