Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 340.0 344.0 330.0 338.0 1.67 Million
30 Sep, 2024 338.0 340.0 330.0 340.0 1.61 Million
27 Sep, 2024 338.0 340.0 334.0 338.0 2.28 Million
26 Sep, 2024 308.0 342.0 308.0 338.0 4.17 Million
25 Sep, 2024 316.0 350.0 310.0 310.0 1.48 Million
24 Sep, 2024 310.0 328.0 302.0 314.0 1.7 Million
23 Sep, 2024 312.0 316.0 302.0 310.0 860 Thousand
20 Sep, 2024 338.0 340.0 310.0 314.0 3.61 Million
19 Sep, 2024 324.0 340.0 324.0 336.0 375.7 Thousand
18 Sep, 2024 344.0 344.0 320.0 324.0 2.96 Million