Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 338.0 338.0 334.0 336.0 668.1 Thousand
24 Oct, 2024 332.0 338.0 330.0 336.0 151.6 Thousand
23 Oct, 2024 338.0 338.0 332.0 334.0 286.9 Thousand
22 Oct, 2024 326.0 334.0 322.0 330.0 607.4 Thousand
21 Oct, 2024 326.0 330.0 318.0 324.0 675.2 Thousand
18 Oct, 2024 330.0 330.0 324.0 326.0 142.3 Thousand
17 Oct, 2024 330.0 330.0 322.0 326.0 162.4 Thousand
16 Oct, 2024 324.0 334.0 322.0 334.0 164.6 Thousand
15 Oct, 2024 322.0 328.0 320.0 322.0 205.2 Thousand
14 Oct, 2024 326.0 328.0 320.0 322.0 58.3 Thousand