PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 69.0 70.0 65.0 65.0 48.94 Million
28 Dec, 2023 63.0 68.0 62.0 68.0 112.43 Million
27 Dec, 2023 65.0 68.0 62.0 62.0 70.61 Million
22 Dec, 2023 68.0 73.0 64.0 65.0 243.74 Million
21 Dec, 2023 61.0 74.0 61.0 67.0 316.96 Million
20 Dec, 2023 62.0 63.0 60.0 62.0 14.21 Million
19 Dec, 2023 60.0 62.0 59.0 61.0 35.47 Million
18 Dec, 2023 61.0 61.0 59.0 60.0 9.52 Million
15 Dec, 2023 62.0 64.0 60.0 60.0 46.34 Million
14 Dec, 2023 59.0 62.0 59.0 61.0 34.57 Million