PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.0 54.0 51.0 53.0 9.9 Million
14 Apr, 2025 51.0 54.0 50.0 53.0 31.93 Million
11 Apr, 2025 50.0 51.0 50.0 51.0 10.13 Million
10 Apr, 2025 50.0 51.0 50.0 50.0 15.14 Million
09 Apr, 2025 50.0 50.0 50.0 50.0 925.9 Thousand
08 Apr, 2025 50.0 50.0 50.0 50.0 6.46 Million
27 Mar, 2025 51.0 52.0 50.0 51.0 33.89 Million
26 Mar, 2025 50.0 52.0 50.0 51.0 53.89 Million
25 Mar, 2025 50.0 50.0 50.0 50.0 2.49 Million
24 Mar, 2025 50.0 50.0 50.0 50.0 1.8 Million