PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 19.78 Million |
| 14 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 9.62 Million |
| 09 May, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 24.72 Million |
| 08 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 16.03 Million |
| 07 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 9.31 Million |
| 06 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 39.54 Million |
| 05 May, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 42.94 Million |
| 02 May, 2025 | 55.0 | 56.0 | 52.0 | 53.0 | 30.33 Million |
| 30 Apr, 2025 | 56.0 | 58.0 | 55.0 | 55.0 | 14.04 Million |
| 29 Apr, 2025 | 55.0 | 58.0 | 55.0 | 56.0 | 18.68 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS