PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 665.9 Thousand |
| 17 Jun, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 2.93 Million |
| 16 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 1.38 Million |
| 13 Jun, 2025 | 51.0 | 53.0 | 50.0 | 52.0 | 37.03 Million |
| 12 Jun, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 12 Million |
| 11 Jun, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 78.58 Million |
| 10 Jun, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 58.38 Million |
| 05 Jun, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 51.33 Million |
| 04 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 21.82 Million |
| 03 Jun, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 25.74 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS