PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 25.74 Million |
| 02 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 8.41 Million |
| 28 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 20.03 Million |
| 27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 30.62 Million |
| 26 May, 2025 | 51.0 | 53.0 | 50.0 | 51.0 | 30 Million |
| 23 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 9.48 Million |
| 22 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 19.2 Million |
| 21 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 30.12 Million |
| 20 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 4.76 Million |
| 19 May, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 10.67 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS