PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 21.92 Million |
| 26 Jan, 2024 | 63.0 | 65.0 | 60.0 | 61.0 | 157.97 Million |
| 25 Jan, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 126.56 Million |
| 24 Jan, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 41 Million |
| 23 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.0 | 21.22 Million |
| 22 Jan, 2024 | 63.0 | 66.0 | 63.0 | 63.0 | 34 Million |
| 19 Jan, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 30.16 Million |
| 18 Jan, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 13.71 Million |
| 17 Jan, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 13.31 Million |
| 16 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 12.18 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS