PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.0 55.0 52.0 52.0 18.07 Million
28 Feb, 2024 55.0 58.0 54.0 54.0 51.2 Million
27 Feb, 2024 55.0 55.0 53.0 54.0 7.74 Million
26 Feb, 2024 57.0 58.0 54.0 54.0 23.33 Million
23 Feb, 2024 53.0 59.0 52.0 57.0 56.96 Million
22 Feb, 2024 52.0 55.0 51.0 53.0 49.77 Million
21 Feb, 2024 53.0 53.0 51.0 51.0 9.36 Million
20 Feb, 2024 50.0 53.0 50.0 52.0 46.63 Million
19 Feb, 2024 51.0 52.0 50.0 50.0 11.25 Million
16 Feb, 2024 51.0 52.0 51.0 51.0 3.46 Million