PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 580.8 Thousand |
| 01 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.94 Million |
| 28 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.67 Million |
| 27 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 43.24 Million |
| 26 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 18.2 Million |
| 25 Mar, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 39.37 Million |
| 22 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 32.21 Million |
| 21 Mar, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 15.63 Million |
| 20 Mar, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 18.19 Million |
| 19 Mar, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 18.34 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS