PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.0 55.0 53.0 53.0 28.78 Million
15 Mar, 2024 55.0 55.0 53.0 54.0 7.49 Million
14 Mar, 2024 56.0 59.0 53.0 55.0 62.3 Million
13 Mar, 2024 52.0 56.0 52.0 56.0 43.35 Million
08 Mar, 2024 53.0 53.0 52.0 52.0 2.43 Million
07 Mar, 2024 52.0 53.0 51.0 53.0 8.01 Million
06 Mar, 2024 53.0 54.0 52.0 52.0 3.19 Million
05 Mar, 2024 52.0 54.0 52.0 53.0 13.35 Million
04 Mar, 2024 51.0 54.0 51.0 52.0 17.66 Million
01 Mar, 2024 53.0 53.0 52.0 52.0 4.5 Million