PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.0 50.0 50.0 50.0 580.2 Thousand
23 Apr, 2024 50.0 50.0 50.0 50.0 93.6 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 251.6 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 227.9 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 1.37 Million
17 Apr, 2024 50.0 50.0 50.0 50.0 180 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 777.4 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 1.05 Million
04 Apr, 2024 50.0 50.0 50.0 50.0 1.02 Million
03 Apr, 2024 58.0 58.0 50.0 50.0 818.5 Thousand