PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 26.8 Thousand |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.6 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 36.6 Thousand |
| 22 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.91 Million |
| 21 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 135.2 Thousand |
| 20 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 232.8 Thousand |
| 17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 58.6 Thousand |
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 142.1 Thousand |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 930.6 Thousand |
| 14 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 5.53 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS