PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 50.0 50.0 50.0 50.0 148.4 Thousand
06 Aug, 2024 50.0 50.0 50.0 50.0 490.5 Thousand
05 Aug, 2024 50.0 50.0 50.0 50.0 15.1 Thousand
02 Aug, 2024 50.0 50.0 50.0 50.0 63.9 Thousand
01 Aug, 2024 50.0 50.0 50.0 50.0 1.24 Million
31 Jul, 2024 50.0 50.0 50.0 50.0 112.4 Thousand
30 Jul, 2024 50.0 50.0 50.0 50.0 471.6 Thousand
29 Jul, 2024 50.0 50.0 50.0 50.0 141.5 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 3400.00
25 Jul, 2024 50.0 50.0 50.0 50.0 334.1 Thousand