PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 527 Thousand |
| 22 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 128 Thousand |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 93.9 Thousand |
| 07 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 367.2 Thousand |
| 06 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24.5 Thousand |
| 05 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.8 Thousand |
| 03 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 36.4 Thousand |
| 31 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 93.1 Thousand |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.04 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS