PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 50.0 52.0 50.0 50.0 26.62 Million
08 May, 2024 50.0 50.0 50.0 50.0 12.8 Million
07 May, 2024 50.0 50.0 50.0 50.0 2.67 Million
06 May, 2024 50.0 50.0 50.0 50.0 6.7 Million
03 May, 2024 50.0 50.0 50.0 50.0 1.14 Million
02 May, 2024 50.0 50.0 50.0 50.0 716.7 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 53.7 Thousand
29 Apr, 2024 50.0 50.0 50.0 50.0 134.5 Thousand
26 Apr, 2024 50.0 50.0 50.0 50.0 351.3 Thousand
25 Apr, 2024 50.0 50.0 50.0 50.0 190.7 Thousand