PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 62.0 64.0 61.0 64.0 72.29 Million
12 Jan, 2024 62.0 64.0 61.0 61.0 32.04 Million
11 Jan, 2024 64.0 66.0 62.0 62.0 37.06 Million
10 Jan, 2024 64.0 67.0 62.0 64.0 56.55 Million
09 Jan, 2024 66.0 66.0 63.0 64.0 42.95 Million
08 Jan, 2024 67.0 68.0 65.0 65.0 34.47 Million
05 Jan, 2024 69.0 70.0 66.0 67.0 39.37 Million
04 Jan, 2024 68.0 70.0 67.0 68.0 42.61 Million
03 Jan, 2024 65.0 69.0 65.0 68.0 87.76 Million
02 Jan, 2024 65.0 67.0 64.0 65.0 25.73 Million