PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 60.0 61.0 59.0 59.0 14.65 Million
12 Dec, 2023 61.0 63.0 59.0 60.0 34.33 Million
11 Dec, 2023 65.0 66.0 61.0 61.0 49.05 Million
08 Dec, 2023 62.0 68.0 61.0 65.0 64.92 Million
07 Dec, 2023 64.0 65.0 61.0 62.0 51.89 Million
06 Dec, 2023 64.0 66.0 64.0 64.0 15.86 Million
05 Dec, 2023 65.0 67.0 63.0 64.0 30.31 Million
04 Dec, 2023 65.0 67.0 63.0 65.0 19.8 Million
01 Dec, 2023 64.0 68.0 63.0 65.0 39.48 Million
30 Nov, 2023 64.0 65.0 63.0 64.0 13.48 Million