PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 66.0 68.0 63.0 63.0 21.93 Million
28 Nov, 2023 70.0 70.0 65.0 66.0 28.32 Million
27 Nov, 2023 66.0 70.0 66.0 67.0 37.44 Million
24 Nov, 2023 67.0 71.0 65.0 66.0 97.26 Million
23 Nov, 2023 60.0 68.0 59.0 67.0 146.66 Million
22 Nov, 2023 58.0 63.0 57.0 59.0 64.74 Million
21 Nov, 2023 60.0 60.0 57.0 58.0 30.45 Million
20 Nov, 2023 61.0 62.0 58.0 59.0 18.14 Million
17 Nov, 2023 61.0 62.0 60.0 61.0 7.66 Million
16 Nov, 2023 61.0 64.0 61.0 61.0 16.98 Million