PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 81.0 | 92.0 | 81.0 | 86.0 | 313.25 Million |
| 25 Oct, 2024 | 90.0 | 93.0 | 79.0 | 83.0 | 270.35 Million |
| 24 Oct, 2024 | 75.0 | 94.0 | 75.0 | 89.0 | 652.04 Million |
| 23 Oct, 2024 | 74.0 | 78.0 | 71.0 | 75.0 | 143.71 Million |
| 22 Oct, 2024 | 71.0 | 76.0 | 69.0 | 73.0 | 158.8 Million |
| 21 Oct, 2024 | 76.0 | 84.0 | 71.0 | 74.0 | 375.05 Million |
| 18 Oct, 2024 | 60.0 | 78.0 | 57.0 | 77.0 | 744.71 Million |
| 17 Oct, 2024 | 56.0 | 60.0 | 55.0 | 59.0 | 183.98 Million |
| 16 Oct, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 88.21 Million |
| 15 Oct, 2024 | 51.0 | 60.0 | 51.0 | 57.0 | 347.72 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS