PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 9.68 Million |
| 11 Oct, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 22.67 Million |
| 10 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 10.5 Million |
| 09 Oct, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 15.33 Million |
| 08 Oct, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 11.41 Million |
| 07 Oct, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 46.29 Million |
| 04 Oct, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 46.81 Million |
| 03 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 8.14 Million |
| 02 Oct, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 19.8 Million |
| 01 Oct, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 17.02 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS