PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 78.0 | 85.0 | 75.0 | 82.0 | 188.52 Million |
| 08 Nov, 2024 | 74.0 | 79.0 | 73.0 | 78.0 | 112.15 Million |
| 07 Nov, 2024 | 78.0 | 79.0 | 72.0 | 73.0 | 102.11 Million |
| 06 Nov, 2024 | 74.0 | 79.0 | 68.0 | 77.0 | 268.97 Million |
| 05 Nov, 2024 | 78.0 | 85.0 | 68.0 | 70.0 | 490.01 Million |
| 04 Nov, 2024 | 106.0 | 106.0 | 78.0 | 79.0 | 525.63 Million |
| 01 Nov, 2024 | 112.0 | 112.0 | 103.0 | 106.0 | 165.24 Million |
| 31 Oct, 2024 | 112.0 | 113.0 | 102.0 | 111.0 | 268.46 Million |
| 30 Oct, 2024 | 94.0 | 116.0 | 94.0 | 111.0 | 859.97 Million |
| 29 Oct, 2024 | 86.0 | 94.0 | 86.0 | 94.0 | 353.45 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS