PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 76.0 78.0 73.0 75.0 53.73 Million
21 Nov, 2024 81.0 82.0 75.0 76.0 77.72 Million
20 Nov, 2024 83.0 84.0 79.0 81.0 46.11 Million
19 Nov, 2024 83.0 87.0 80.0 83.0 72.22 Million
18 Nov, 2024 79.0 85.0 78.0 82.0 63.85 Million
15 Nov, 2024 90.0 93.0 77.0 79.0 165.63 Million
14 Nov, 2024 92.0 97.0 88.0 90.0 205.99 Million
13 Nov, 2024 96.0 102.0 88.0 91.0 414.94 Million
12 Nov, 2024 83.0 97.0 82.0 95.0 390.31 Million
11 Nov, 2024 78.0 85.0 75.0 82.0 188.52 Million