PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 21.08 Million |
| 27 Sep, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 30.71 Million |
| 26 Sep, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 21.39 Million |
| 25 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 9.93 Million |
| 24 Sep, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 43.8 Million |
| 23 Sep, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 56.05 Million |
| 20 Sep, 2024 | 52.0 | 57.0 | 51.0 | 52.0 | 247.5 Million |
| 19 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 7.3 Million |
| 18 Sep, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 17.99 Million |
| 17 Sep, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 7.2 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS