PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 304.0 308.0 300.0 302.0 18.76 Million
14 Nov, 2024 308.0 310.0 302.0 304.0 22.81 Million
13 Nov, 2024 308.0 312.0 306.0 308.0 18.29 Million
12 Nov, 2024 306.0 312.0 304.0 306.0 30.17 Million
11 Nov, 2024 306.0 312.0 300.0 306.0 37.83 Million
08 Nov, 2024 314.0 318.0 308.0 308.0 47.31 Million
07 Nov, 2024 332.0 338.0 314.0 314.0 119.64 Million
06 Nov, 2024 314.0 336.0 314.0 330.0 179.51 Million
05 Nov, 2024 306.0 316.0 306.0 314.0 51.88 Million
04 Nov, 2024 320.0 320.0 306.0 306.0 56.28 Million