PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 236.0 240.0 230.0 236.0 23.71 Million
08 Apr, 2025 232.0 238.0 220.0 238.0 41.2 Million
07 Apr, 2025 312.0 312.0 252.0 252.0 140.2 Thousand
27 Mar, 2025 248.0 254.0 248.0 252.0 15.59 Million
26 Mar, 2025 234.0 250.0 232.0 248.0 16.97 Million
25 Mar, 2025 240.0 242.0 230.0 234.0 24.49 Million
24 Mar, 2025 246.0 248.0 234.0 240.0 11.35 Million
21 Mar, 2025 252.0 252.0 244.0 246.0 15.11 Million
20 Mar, 2025 250.0 256.0 248.0 250.0 6.91 Million
19 Mar, 2025 246.0 254.0 246.0 250.0 9.52 Million