PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 242.0 246.0 240.0 242.0 4.75 Million
10 Apr, 2025 244.0 248.0 240.0 246.0 13.11 Million
09 Apr, 2025 236.0 240.0 230.0 236.0 23.71 Million
08 Apr, 2025 232.0 238.0 220.0 238.0 41.2 Million
07 Apr, 2025 312.0 312.0 252.0 252.0 140.2 Thousand
27 Mar, 2025 248.0 254.0 248.0 252.0 15.59 Million
26 Mar, 2025 234.0 250.0 232.0 248.0 16.97 Million
25 Mar, 2025 240.0 242.0 230.0 234.0 24.49 Million
24 Mar, 2025 246.0 248.0 234.0 240.0 11.35 Million
21 Mar, 2025 252.0 252.0 244.0 246.0 15.11 Million