PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 254.0 | 258.0 | 246.0 | 248.0 | 15.45 Million |
| 15 Apr, 2025 | 254.0 | 260.0 | 252.0 | 252.0 | 7.37 Million |
| 14 Apr, 2025 | 242.0 | 262.0 | 242.0 | 254.0 | 25.51 Million |
| 11 Apr, 2025 | 242.0 | 246.0 | 240.0 | 242.0 | 4.75 Million |
| 10 Apr, 2025 | 244.0 | 248.0 | 240.0 | 246.0 | 13.11 Million |
| 09 Apr, 2025 | 236.0 | 240.0 | 230.0 | 236.0 | 23.71 Million |
| 08 Apr, 2025 | 232.0 | 238.0 | 220.0 | 238.0 | 41.2 Million |
| 07 Apr, 2025 | 312.0 | 312.0 | 252.0 | 252.0 | 140.2 Thousand |
| 27 Mar, 2025 | 248.0 | 254.0 | 248.0 | 252.0 | 15.59 Million |
| 26 Mar, 2025 | 234.0 | 250.0 | 232.0 | 248.0 | 16.97 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE