IDR 272.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 236.0 | 240.0 | 230.0 | 236.0 | 23.71 Million |
08 Apr, 2025 | 232.0 | 238.0 | 220.0 | 238.0 | 41.2 Million |
07 Apr, 2025 | 312.0 | 312.0 | 252.0 | 252.0 | 140.2 Thousand |
27 Mar, 2025 | 248.0 | 254.0 | 248.0 | 252.0 | 15.59 Million |
26 Mar, 2025 | 234.0 | 250.0 | 232.0 | 248.0 | 16.97 Million |
25 Mar, 2025 | 240.0 | 242.0 | 230.0 | 234.0 | 24.49 Million |
24 Mar, 2025 | 246.0 | 248.0 | 234.0 | 240.0 | 11.35 Million |
21 Mar, 2025 | 252.0 | 252.0 | 244.0 | 246.0 | 15.11 Million |
20 Mar, 2025 | 250.0 | 256.0 | 248.0 | 250.0 | 6.91 Million |
19 Mar, 2025 | 246.0 | 254.0 | 246.0 | 250.0 | 9.52 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE