PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 254.0 | 254.0 | 234.0 | 246.0 | 22.25 Million |
| 17 Mar, 2025 | 246.0 | 254.0 | 246.0 | 252.0 | 16.46 Million |
| 14 Mar, 2025 | 246.0 | 248.0 | 242.0 | 246.0 | 9.25 Million |
| 13 Mar, 2025 | 240.0 | 252.0 | 240.0 | 244.0 | 26.92 Million |
| 12 Mar, 2025 | 240.0 | 244.0 | 238.0 | 240.0 | 11.4 Million |
| 11 Mar, 2025 | 246.0 | 246.0 | 240.0 | 240.0 | 14.26 Million |
| 10 Mar, 2025 | 256.0 | 258.0 | 248.0 | 250.0 | 17.54 Million |
| 07 Mar, 2025 | 256.0 | 260.0 | 254.0 | 258.0 | 14.01 Million |
| 06 Mar, 2025 | 248.0 | 258.0 | 246.0 | 256.0 | 34.53 Million |
| 05 Mar, 2025 | 234.0 | 246.0 | 230.0 | 246.0 | 45.79 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE