PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 314.0 318.0 308.0 308.0 47.31 Million
07 Nov, 2024 332.0 338.0 314.0 314.0 119.64 Million
06 Nov, 2024 314.0 336.0 314.0 330.0 179.51 Million
05 Nov, 2024 306.0 316.0 306.0 314.0 51.88 Million
04 Nov, 2024 320.0 320.0 306.0 306.0 56.28 Million
01 Nov, 2024 332.0 332.0 316.0 318.0 82.6 Million
31 Oct, 2024 322.0 344.0 320.0 330.0 118.39 Million
30 Oct, 2024 320.0 322.0 316.0 320.0 27.28 Million
29 Oct, 2024 318.0 324.0 316.0 318.0 22.6 Million
28 Oct, 2024 324.0 326.0 314.0 318.0 53.5 Million