PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 328.0 332.0 324.0 324.0 37.71 Million
24 Oct, 2024 334.0 338.0 328.0 328.0 37.68 Million
23 Oct, 2024 340.0 342.0 332.0 334.0 43.09 Million
22 Oct, 2024 330.0 346.0 328.0 338.0 148.1 Million
21 Oct, 2024 324.0 334.0 324.0 328.0 51.09 Million
18 Oct, 2024 328.0 330.0 324.0 324.0 17.15 Million
17 Oct, 2024 326.0 332.0 324.0 328.0 33.46 Million
16 Oct, 2024 326.0 328.0 320.0 324.0 41.82 Million
15 Oct, 2024 324.0 328.0 324.0 324.0 48.8 Million
14 Oct, 2024 324.0 326.0 320.0 324.0 53.28 Million