PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 246.0 | 248.0 | 228.0 | 232.0 | 70.87 Million |
| 03 Mar, 2025 | 236.0 | 246.0 | 234.0 | 246.0 | 49.92 Million |
| 28 Feb, 2025 | 236.0 | 238.0 | 224.0 | 236.0 | 48.16 Million |
| 27 Feb, 2025 | 248.0 | 248.0 | 234.0 | 238.0 | 46.05 Million |
| 26 Feb, 2025 | 248.0 | 250.0 | 242.0 | 248.0 | 29.45 Million |
| 25 Feb, 2025 | 252.0 | 254.0 | 244.0 | 248.0 | 52.17 Million |
| 24 Feb, 2025 | 258.0 | 262.0 | 250.0 | 254.0 | 41.11 Million |
| 21 Feb, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 17.82 Million |
| 20 Feb, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 17.81 Million |
| 19 Feb, 2025 | 260.0 | 270.0 | 258.0 | 262.0 | 51.41 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE