PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 316.0 318.0 314.0 314.0 28.53 Million
26 Sep, 2024 318.0 318.0 314.0 316.0 20.7 Million
25 Sep, 2024 320.0 324.0 316.0 316.0 59.44 Million
24 Sep, 2024 316.0 320.0 316.0 320.0 30.05 Million
23 Sep, 2024 316.0 320.0 314.0 316.0 42.36 Million
20 Sep, 2024 320.0 324.0 316.0 316.0 63.93 Million
19 Sep, 2024 320.0 324.0 316.0 322.0 47.89 Million
18 Sep, 2024 322.0 324.0 316.0 318.0 60.02 Million
17 Sep, 2024 324.0 326.0 320.0 322.0 49.94 Million
13 Sep, 2024 326.0 326.0 322.0 324.0 21.07 Million