PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 324.0 334.0 324.0 328.0 70.71 Million
30 Aug, 2024 328.0 332.0 326.0 326.0 39.59 Million
29 Aug, 2024 332.0 334.0 326.0 328.0 74.13 Million
28 Aug, 2024 352.0 352.0 330.0 332.0 74.13 Million
27 Aug, 2024 336.0 340.0 328.0 332.0 77 Million
26 Aug, 2024 332.0 342.0 330.0 336.0 111.94 Million
25 Aug, 2024 332.0 342.0 330.0 336.0 111.94 Million
23 Aug, 2024 328.0 338.0 324.0 332.0 88 Million
22 Aug, 2024 346.0 348.0 328.0 328.0 189.23 Million
21 Aug, 2024 362.0 378.0 344.0 346.0 379.64 Million