PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 284.0 | 290.0 | 284.0 | 286.0 | 11.61 Million |
| 15 Jan, 2025 | 282.0 | 290.0 | 282.0 | 284.0 | 16.81 Million |
| 14 Jan, 2025 | 282.0 | 284.0 | 278.0 | 282.0 | 17.32 Million |
| 13 Jan, 2025 | 286.0 | 286.0 | 280.0 | 282.0 | 20.31 Million |
| 10 Jan, 2025 | 284.0 | 290.0 | 282.0 | 286.0 | 15.46 Million |
| 09 Jan, 2025 | 286.0 | 286.0 | 280.0 | 284.0 | 11.85 Million |
| 08 Jan, 2025 | 286.0 | 286.0 | 282.0 | 286.0 | 15.71 Million |
| 07 Jan, 2025 | 288.0 | 288.0 | 284.0 | 286.0 | 6.52 Million |
| 06 Jan, 2025 | 288.0 | 290.0 | 282.0 | 288.0 | 30.02 Million |
| 03 Jan, 2025 | 290.0 | 290.0 | 278.0 | 288.0 | 22.58 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE