PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 300.0 302.0 296.0 300.0 20.37 Million
07 Aug, 2024 298.0 304.0 296.0 300.0 37.95 Million
06 Aug, 2024 292.0 300.0 292.0 298.0 28.76 Million
05 Aug, 2024 302.0 304.0 290.0 292.0 81.62 Million
02 Aug, 2024 306.0 312.0 304.0 304.0 46.08 Million
01 Aug, 2024 316.0 328.0 304.0 308.0 234.19 Million
31 Jul, 2024 332.0 334.0 326.0 334.0 34.72 Million
30 Jul, 2024 338.0 348.0 330.0 332.0 48.18 Million
29 Jul, 2024 332.0 344.0 332.0 340.0 47.46 Million
26 Jul, 2024 324.0 336.0 322.0 332.0 115.32 Million