PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 276.0 292.0 276.0 290.0 24.6 Million
30 Dec, 2024 280.0 280.0 274.0 276.0 12.83 Million
27 Dec, 2024 282.0 282.0 274.0 280.0 20.66 Million
24 Dec, 2024 286.0 286.0 280.0 280.0 22.72 Million
23 Dec, 2024 286.0 294.0 284.0 286.0 22.14 Million
20 Dec, 2024 290.0 292.0 284.0 286.0 18.27 Million
19 Dec, 2024 296.0 296.0 284.0 290.0 31.43 Million
18 Dec, 2024 298.0 302.0 296.0 296.0 14.95 Million
17 Dec, 2024 304.0 306.0 296.0 298.0 34.56 Million
16 Dec, 2024 302.0 306.0 294.0 306.0 59.85 Million