PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 320.0 380.0 316.0 362.0 529.23 Million
19 Aug, 2024 318.0 322.0 314.0 316.0 529.23 Million
18 Aug, 2024 318.0 322.0 314.0 316.0 50.2 Million
16 Aug, 2024 312.0 322.0 308.0 318.0 82.13 Million
15 Aug, 2024 310.0 314.0 306.0 310.0 82.13 Million
14 Aug, 2024 310.0 314.0 306.0 310.0 30.48 Million
13 Aug, 2024 304.0 314.0 302.0 310.0 44.81 Million
12 Aug, 2024 302.0 304.0 298.0 302.0 44.81 Million
11 Aug, 2024 302.0 304.0 298.0 302.0 13.45 Million
09 Aug, 2024 300.0 304.0 300.0 302.0 13.8 Million