PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 326.0 328.0 322.0 324.0 32.56 Million
11 Sep, 2024 324.0 334.0 324.0 326.0 70.3 Million
10 Sep, 2024 322.0 328.0 322.0 324.0 70.3 Million
09 Sep, 2024 326.0 328.0 320.0 322.0 39.29 Million
08 Sep, 2024 326.0 328.0 320.0 322.0 39.29 Million
06 Sep, 2024 328.0 332.0 324.0 326.0 50.87 Million
05 Sep, 2024 320.0 334.0 320.0 328.0 68.08 Million
04 Sep, 2024 324.0 326.0 318.0 320.0 69.47 Million
03 Sep, 2024 328.0 334.0 322.0 326.0 88.97 Million
02 Sep, 2024 324.0 334.0 324.0 328.0 88.97 Million