PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 276.0 | 276.0 | 268.0 | 272.0 | 40.4 Million |
| 04 Feb, 2025 | 276.0 | 278.0 | 270.0 | 276.0 | 50.54 Million |
| 03 Feb, 2025 | 280.0 | 280.0 | 270.0 | 276.0 | 34.01 Million |
| 31 Jan, 2025 | 280.0 | 282.0 | 276.0 | 280.0 | 36.61 Million |
| 30 Jan, 2025 | 284.0 | 284.0 | 276.0 | 282.0 | 28.69 Million |
| 24 Jan, 2025 | 280.0 | 284.0 | 278.0 | 284.0 | 10.79 Million |
| 23 Jan, 2025 | 286.0 | 288.0 | 282.0 | 282.0 | 30.02 Million |
| 22 Jan, 2025 | 288.0 | 290.0 | 286.0 | 286.0 | 13.14 Million |
| 21 Jan, 2025 | 298.0 | 300.0 | 288.0 | 288.0 | 21.68 Million |
| 20 Jan, 2025 | 302.0 | 306.0 | 294.0 | 296.0 | 28.43 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE