PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 260.0 | 266.0 | 260.0 | 264.0 | 3.13 Million |
| 04 Jun, 2025 | 260.0 | 264.0 | 258.0 | 262.0 | 1.15 Million |
| 03 Jun, 2025 | 260.0 | 262.0 | 258.0 | 258.0 | 4.62 Million |
| 02 Jun, 2025 | 266.0 | 266.0 | 258.0 | 262.0 | 7.17 Million |
| 28 May, 2025 | 266.0 | 268.0 | 264.0 | 264.0 | 6.66 Million |
| 27 May, 2025 | 268.0 | 272.0 | 262.0 | 266.0 | 12.56 Million |
| 26 May, 2025 | 276.0 | 276.0 | 266.0 | 268.0 | 14.69 Million |
| 23 May, 2025 | 280.0 | 280.0 | 274.0 | 274.0 | 6.82 Million |
| 22 May, 2025 | 274.0 | 282.0 | 274.0 | 278.0 | 12.35 Million |
| 21 May, 2025 | 272.0 | 278.0 | 272.0 | 276.0 | 9.41 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE