PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 286.0 300.0 284.0 298.0 36.17 Million
16 Jan, 2025 284.0 290.0 284.0 286.0 11.61 Million
15 Jan, 2025 282.0 290.0 282.0 284.0 16.81 Million
14 Jan, 2025 282.0 284.0 278.0 282.0 17.32 Million
13 Jan, 2025 286.0 286.0 280.0 282.0 20.31 Million
10 Jan, 2025 284.0 290.0 282.0 286.0 15.46 Million
09 Jan, 2025 286.0 286.0 280.0 284.0 11.85 Million
08 Jan, 2025 286.0 286.0 282.0 286.0 15.71 Million
07 Jan, 2025 288.0 288.0 284.0 286.0 6.52 Million
06 Jan, 2025 288.0 290.0 282.0 288.0 30.02 Million