PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 302.0 306.0 294.0 306.0 59.85 Million
13 Dec, 2024 308.0 308.0 300.0 302.0 23.98 Million
12 Dec, 2024 302.0 310.0 300.0 304.0 62.12 Million
11 Dec, 2024 304.0 310.0 296.0 300.0 51.67 Million
10 Dec, 2024 304.0 310.0 300.0 304.0 36.25 Million
09 Dec, 2024 296.0 306.0 296.0 304.0 50.04 Million
06 Dec, 2024 296.0 298.0 292.0 296.0 27.6 Million
05 Dec, 2024 298.0 298.0 292.0 294.0 18.81 Million
04 Dec, 2024 294.0 298.0 292.0 296.0 18.52 Million
03 Dec, 2024 294.0 298.0 290.0 292.0 29.83 Million