PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 266.0 | 276.0 | 258.0 | 274.0 | 20.25 Million |
| 30 Apr, 2025 | 268.0 | 274.0 | 262.0 | 262.0 | 11.44 Million |
| 29 Apr, 2025 | 270.0 | 276.0 | 268.0 | 268.0 | 16.33 Million |
| 28 Apr, 2025 | 270.0 | 274.0 | 268.0 | 270.0 | 9.45 Million |
| 25 Apr, 2025 | 268.0 | 270.0 | 266.0 | 270.0 | 10.41 Million |
| 24 Apr, 2025 | 272.0 | 274.0 | 264.0 | 266.0 | 21.92 Million |
| 23 Apr, 2025 | 258.0 | 272.0 | 258.0 | 270.0 | 20.35 Million |
| 22 Apr, 2025 | 248.0 | 258.0 | 246.0 | 258.0 | 18.34 Million |
| 21 Apr, 2025 | 246.0 | 250.0 | 244.0 | 248.0 | 6.97 Million |
| 18 Apr, 2025 | 248.0 | 252.0 | 242.0 | 246.0 | 10.82 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE