IDR 272.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 274.0 | 282.0 | 274.0 | 278.0 | 12.35 Million |
21 May, 2025 | 272.0 | 278.0 | 272.0 | 276.0 | 9.41 Million |
20 May, 2025 | 284.0 | 284.0 | 272.0 | 272.0 | 32.93 Million |
19 May, 2025 | 260.0 | 284.0 | 260.0 | 284.0 | 47.11 Million |
16 May, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 17.25 Million |
15 May, 2025 | 266.0 | 266.0 | 260.0 | 262.0 | 26.93 Million |
14 May, 2025 | 266.0 | 270.0 | 262.0 | 266.0 | 30.18 Million |
09 May, 2025 | 268.0 | 270.0 | 264.0 | 266.0 | 6.92 Million |
08 May, 2025 | 274.0 | 274.0 | 266.0 | 266.0 | 11.28 Million |
07 May, 2025 | 270.0 | 274.0 | 268.0 | 274.0 | 10.11 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE