PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 284.0 | 284.0 | 272.0 | 272.0 | 32.93 Million |
| 19 May, 2025 | 260.0 | 284.0 | 260.0 | 284.0 | 47.11 Million |
| 16 May, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 17.25 Million |
| 15 May, 2025 | 266.0 | 266.0 | 260.0 | 262.0 | 26.93 Million |
| 14 May, 2025 | 266.0 | 270.0 | 262.0 | 266.0 | 30.18 Million |
| 09 May, 2025 | 268.0 | 270.0 | 264.0 | 266.0 | 6.92 Million |
| 08 May, 2025 | 274.0 | 274.0 | 266.0 | 266.0 | 11.28 Million |
| 07 May, 2025 | 270.0 | 274.0 | 268.0 | 274.0 | 10.11 Million |
| 06 May, 2025 | 266.0 | 272.0 | 264.0 | 268.0 | 8.85 Million |
| 05 May, 2025 | 276.0 | 276.0 | 266.0 | 266.0 | 29.8 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE