PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 260.0 262.0 254.0 258.0 5.53 Million
13 Jun, 2025 262.0 264.0 260.0 260.0 6.15 Million
12 Jun, 2025 262.0 266.0 262.0 262.0 8.69 Million
11 Jun, 2025 262.0 264.0 260.0 260.0 9.22 Million
10 Jun, 2025 260.0 266.0 260.0 260.0 11.02 Million
05 Jun, 2025 260.0 266.0 260.0 260.0 23.43 Million
04 Jun, 2025 260.0 266.0 258.0 260.0 10.49 Million
03 Jun, 2025 260.0 262.0 258.0 260.0 10.19 Million
02 Jun, 2025 266.0 266.0 258.0 260.0 27.74 Million
28 May, 2025 266.0 268.0 264.0 264.0 10.84 Million