PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 262.0 | 264.0 | 262.0 | 262.0 | 1.02 Million |
| 10 Jun, 2025 | 260.0 | 266.0 | 260.0 | 266.0 | 3.1 Million |
| 05 Jun, 2025 | 260.0 | 266.0 | 260.0 | 260.0 | 23.43 Million |
| 04 Jun, 2025 | 260.0 | 266.0 | 258.0 | 260.0 | 10.49 Million |
| 03 Jun, 2025 | 260.0 | 262.0 | 258.0 | 260.0 | 10.19 Million |
| 02 Jun, 2025 | 266.0 | 266.0 | 258.0 | 260.0 | 27.74 Million |
| 28 May, 2025 | 266.0 | 268.0 | 264.0 | 264.0 | 10.84 Million |
| 27 May, 2025 | 268.0 | 272.0 | 262.0 | 266.0 | 12.56 Million |
| 26 May, 2025 | 276.0 | 276.0 | 266.0 | 268.0 | 14.69 Million |
| 23 May, 2025 | 280.0 | 280.0 | 274.0 | 274.0 | 6.82 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE