PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 280.0 282.0 276.0 280.0 36.61 Million
30 Jan, 2025 284.0 284.0 276.0 282.0 28.69 Million
24 Jan, 2025 280.0 284.0 278.0 284.0 10.79 Million
23 Jan, 2025 286.0 288.0 282.0 282.0 30.02 Million
22 Jan, 2025 288.0 290.0 286.0 286.0 13.14 Million
21 Jan, 2025 298.0 300.0 288.0 288.0 21.68 Million
20 Jan, 2025 302.0 306.0 294.0 296.0 28.43 Million
17 Jan, 2025 286.0 300.0 284.0 298.0 36.17 Million
16 Jan, 2025 284.0 290.0 284.0 286.0 11.61 Million
15 Jan, 2025 282.0 290.0 282.0 284.0 16.81 Million