PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 302.0 302.0 292.0 292.0 26.25 Million
29 Nov, 2024 308.0 308.0 300.0 300.0 23.38 Million
28 Nov, 2024 310.0 312.0 304.0 308.0 44.56 Million
26 Nov, 2024 306.0 312.0 306.0 310.0 15.41 Million
25 Nov, 2024 304.0 308.0 302.0 306.0 14.78 Million
22 Nov, 2024 304.0 308.0 300.0 304.0 10.69 Million
21 Nov, 2024 302.0 304.0 296.0 304.0 41.81 Million
20 Nov, 2024 300.0 304.0 298.0 300.0 14.51 Million
19 Nov, 2024 300.0 304.0 298.0 300.0 26.05 Million
18 Nov, 2024 302.0 306.0 300.0 300.0 22.62 Million