PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 326.0 328.0 320.0 322.0 40.99 Million
24 Jul, 2024 328.0 332.0 324.0 326.0 45.33 Million
23 Jul, 2024 336.0 338.0 328.0 328.0 46.81 Million
22 Jul, 2024 328.0 338.0 326.0 336.0 56.6 Million
19 Jul, 2024 332.0 332.0 326.0 328.0 47.23 Million
18 Jul, 2024 332.0 338.0 328.0 330.0 68.24 Million
17 Jul, 2024 330.0 334.0 326.0 330.0 49.45 Million
16 Jul, 2024 322.0 330.0 320.0 328.0 66.27 Million
15 Jul, 2024 318.0 324.0 318.0 322.0 25.6 Million
12 Jul, 2024 324.0 324.0 318.0 318.0 22.15 Million