PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 308.0 | 308.0 | 300.0 | 300.0 | 23.38 Million |
| 28 Nov, 2024 | 310.0 | 312.0 | 304.0 | 308.0 | 44.56 Million |
| 26 Nov, 2024 | 306.0 | 312.0 | 306.0 | 310.0 | 15.41 Million |
| 25 Nov, 2024 | 304.0 | 308.0 | 302.0 | 306.0 | 14.78 Million |
| 22 Nov, 2024 | 304.0 | 308.0 | 300.0 | 304.0 | 10.69 Million |
| 21 Nov, 2024 | 302.0 | 304.0 | 296.0 | 304.0 | 41.81 Million |
| 20 Nov, 2024 | 300.0 | 304.0 | 298.0 | 300.0 | 14.51 Million |
| 19 Nov, 2024 | 300.0 | 304.0 | 298.0 | 300.0 | 26.05 Million |
| 18 Nov, 2024 | 302.0 | 306.0 | 300.0 | 300.0 | 22.62 Million |
| 15 Nov, 2024 | 304.0 | 308.0 | 300.0 | 302.0 | 18.76 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE