PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 308.0 | 310.0 | 302.0 | 304.0 | 22.81 Million |
| 13 Nov, 2024 | 308.0 | 312.0 | 306.0 | 308.0 | 18.29 Million |
| 12 Nov, 2024 | 306.0 | 312.0 | 304.0 | 306.0 | 30.17 Million |
| 11 Nov, 2024 | 306.0 | 312.0 | 300.0 | 306.0 | 37.83 Million |
| 08 Nov, 2024 | 314.0 | 318.0 | 308.0 | 308.0 | 47.31 Million |
| 07 Nov, 2024 | 332.0 | 338.0 | 314.0 | 314.0 | 119.64 Million |
| 06 Nov, 2024 | 314.0 | 336.0 | 314.0 | 330.0 | 179.51 Million |
| 05 Nov, 2024 | 306.0 | 316.0 | 306.0 | 314.0 | 51.88 Million |
| 04 Nov, 2024 | 320.0 | 320.0 | 306.0 | 306.0 | 56.28 Million |
| 01 Nov, 2024 | 332.0 | 332.0 | 316.0 | 318.0 | 82.6 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE