PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 328.0 328.0 320.0 322.0 34.29 Million
10 Jul, 2024 322.0 338.0 322.0 326.0 147.57 Million
09 Jul, 2024 328.0 328.0 320.0 322.0 43.67 Million
08 Jul, 2024 322.0 332.0 322.0 326.0 34.58 Million
05 Jul, 2024 328.0 332.0 322.0 324.0 21.29 Million
04 Jul, 2024 322.0 330.0 320.0 326.0 38.93 Million
03 Jul, 2024 310.0 330.0 310.0 322.0 56.26 Million
02 Jul, 2024 318.0 322.0 310.0 314.0 19.55 Million
01 Jul, 2024 314.0 320.0 310.0 318.0 24.29 Million
28 Jun, 2024 312.0 316.0 308.0 312.0 18.28 Million