PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 326.0 | 328.0 | 320.0 | 324.0 | 41.82 Million |
| 15 Oct, 2024 | 324.0 | 328.0 | 324.0 | 324.0 | 48.8 Million |
| 14 Oct, 2024 | 324.0 | 326.0 | 320.0 | 324.0 | 53.28 Million |
| 11 Oct, 2024 | 314.0 | 324.0 | 312.0 | 324.0 | 53.4 Million |
| 10 Oct, 2024 | 312.0 | 320.0 | 310.0 | 312.0 | 171.43 Million |
| 09 Oct, 2024 | 310.0 | 316.0 | 310.0 | 312.0 | 97.64 Million |
| 08 Oct, 2024 | 314.0 | 314.0 | 308.0 | 310.0 | 15.88 Million |
| 07 Oct, 2024 | 308.0 | 314.0 | 308.0 | 312.0 | 27.63 Million |
| 04 Oct, 2024 | 312.0 | 314.0 | 308.0 | 308.0 | 23.3 Million |
| 03 Oct, 2024 | 310.0 | 314.0 | 306.0 | 312.0 | 31.3 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE