PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 328.0 330.0 314.0 314.0 76.99 Million
10 Jun, 2024 328.0 332.0 320.0 328.0 68.72 Million
07 Jun, 2024 332.0 334.0 326.0 328.0 71.76 Million
06 Jun, 2024 332.0 338.0 328.0 332.0 48.78 Million
05 Jun, 2024 342.0 344.0 330.0 332.0 69.19 Million
04 Jun, 2024 326.0 350.0 322.0 342.0 121.09 Million
03 Jun, 2024 314.0 330.0 310.0 330.0 81.25 Million
31 May, 2024 338.0 338.0 308.0 308.0 278.15 Million
30 May, 2024 346.0 346.0 332.0 338.0 63.09 Million
29 May, 2024 338.0 348.0 330.0 346.0 148.2 Million