PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 336.0 340.0 322.0 334.0 113.18 Million
27 May, 2024 366.0 366.0 334.0 334.0 158.43 Million
22 May, 2024 366.0 366.0 356.0 364.0 82.45 Million
21 May, 2024 368.0 372.0 360.0 366.0 86.92 Million
20 May, 2024 382.0 384.0 366.0 366.0 117.26 Million
17 May, 2024 380.0 388.0 368.0 384.0 189.38 Million
16 May, 2024 334.0 404.0 332.0 382.0 399.78 Million
15 May, 2024 346.0 346.0 330.0 334.0 90.3 Million
14 May, 2024 350.0 350.0 340.0 344.0 77.08 Million
13 May, 2024 346.0 350.0 338.0 350.0 81.06 Million