PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 314.0 | 314.0 | 308.0 | 310.0 | 52.74 Million |
| 01 Oct, 2024 | 310.0 | 318.0 | 308.0 | 314.0 | 43.31 Million |
| 30 Sep, 2024 | 314.0 | 316.0 | 310.0 | 310.0 | 40.72 Million |
| 27 Sep, 2024 | 316.0 | 318.0 | 314.0 | 314.0 | 28.53 Million |
| 26 Sep, 2024 | 318.0 | 318.0 | 314.0 | 316.0 | 20.7 Million |
| 25 Sep, 2024 | 320.0 | 324.0 | 316.0 | 316.0 | 59.44 Million |
| 24 Sep, 2024 | 316.0 | 320.0 | 316.0 | 320.0 | 30.05 Million |
| 23 Sep, 2024 | 316.0 | 320.0 | 314.0 | 316.0 | 42.36 Million |
| 20 Sep, 2024 | 320.0 | 324.0 | 316.0 | 316.0 | 63.93 Million |
| 19 Sep, 2024 | 320.0 | 324.0 | 316.0 | 322.0 | 47.89 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE