PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 320.0 | 322.0 | 316.0 | 320.0 | 27.28 Million |
| 29 Oct, 2024 | 318.0 | 324.0 | 316.0 | 318.0 | 22.6 Million |
| 28 Oct, 2024 | 324.0 | 326.0 | 314.0 | 318.0 | 53.5 Million |
| 25 Oct, 2024 | 328.0 | 332.0 | 324.0 | 324.0 | 37.71 Million |
| 24 Oct, 2024 | 334.0 | 338.0 | 328.0 | 328.0 | 37.68 Million |
| 23 Oct, 2024 | 340.0 | 342.0 | 332.0 | 334.0 | 43.09 Million |
| 22 Oct, 2024 | 330.0 | 346.0 | 328.0 | 338.0 | 148.1 Million |
| 21 Oct, 2024 | 324.0 | 334.0 | 324.0 | 328.0 | 51.09 Million |
| 18 Oct, 2024 | 328.0 | 330.0 | 324.0 | 324.0 | 17.15 Million |
| 17 Oct, 2024 | 326.0 | 332.0 | 324.0 | 328.0 | 33.46 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE