PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 288.0
(-2.68%)
IDR 288.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 310.0 | 312.0 | 306.0 | 312.0 | 15.14 Million |
| 26 Jun, 2024 | 318.0 | 318.0 | 306.0 | 310.0 | 25.13 Million |
| 25 Jun, 2024 | 318.0 | 322.0 | 310.0 | 316.0 | 10.78 Million |
| 24 Jun, 2024 | 316.0 | 324.0 | 312.0 | 318.0 | 13.24 Million |
| 21 Jun, 2024 | 308.0 | 318.0 | 308.0 | 316.0 | 29.48 Million |
| 20 Jun, 2024 | 288.0 | 308.0 | 286.0 | 308.0 | 27.07 Million |
| 19 Jun, 2024 | 302.0 | 302.0 | 288.0 | 288.0 | 62.95 Million |
| 14 Jun, 2024 | 310.0 | 312.0 | 298.0 | 300.0 | 67.8 Million |
| 13 Jun, 2024 | 302.0 | 318.0 | 302.0 | 310.0 | 84.74 Million |
| 12 Jun, 2024 | 316.0 | 316.0 | 302.0 | 310.0 | 74.93 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE