PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 356.0 356.0 346.0 346.0 99.73 Million
07 May, 2024 358.0 366.0 352.0 356.0 79.04 Million
06 May, 2024 334.0 360.0 334.0 358.0 126.45 Million
03 May, 2024 336.0 342.0 330.0 336.0 81.47 Million
02 May, 2024 314.0 342.0 314.0 336.0 123.14 Million
30 Apr, 2024 306.0 314.0 302.0 314.0 66.79 Million
29 Apr, 2024 302.0 310.0 298.0 306.0 71.73 Million
26 Apr, 2024 312.0 312.0 296.0 302.0 70.5 Million
25 Apr, 2024 312.0 312.0 300.0 302.0 67.74 Million
24 Apr, 2024 318.0 318.0 308.0 312.0 77.06 Million