PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 322.0 | 324.0 | 316.0 | 318.0 | 60.02 Million |
| 17 Sep, 2024 | 324.0 | 326.0 | 320.0 | 322.0 | 49.94 Million |
| 13 Sep, 2024 | 326.0 | 326.0 | 322.0 | 324.0 | 21.07 Million |
| 12 Sep, 2024 | 326.0 | 328.0 | 322.0 | 324.0 | 32.56 Million |
| 11 Sep, 2024 | 324.0 | 334.0 | 324.0 | 326.0 | 70.3 Million |
| 10 Sep, 2024 | 322.0 | 328.0 | 322.0 | 324.0 | 70.3 Million |
| 09 Sep, 2024 | 326.0 | 328.0 | 320.0 | 322.0 | 39.29 Million |
| 08 Sep, 2024 | 326.0 | 328.0 | 320.0 | 322.0 | 39.29 Million |
| 06 Sep, 2024 | 328.0 | 332.0 | 324.0 | 326.0 | 50.87 Million |
| 05 Sep, 2024 | 320.0 | 334.0 | 320.0 | 328.0 | 68.08 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE