PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 340.0 340.0 330.0 338.0 59.71 Million
28 Mar, 2024 348.0 352.0 336.0 338.0 96.09 Million
27 Mar, 2024 356.0 360.0 346.0 352.0 90.95 Million
26 Mar, 2024 342.0 356.0 330.0 356.0 192.03 Million
25 Mar, 2024 338.0 338.0 328.0 332.0 68.34 Million
22 Mar, 2024 338.0 342.0 332.0 338.0 76.64 Million
21 Mar, 2024 318.0 342.0 316.0 338.0 124.15 Million
20 Mar, 2024 326.0 330.0 318.0 318.0 76.1 Million
19 Mar, 2024 322.0 326.0 320.0 326.0 72.66 Million
18 Mar, 2024 320.0 322.0 314.0 322.0 75.51 Million